Galp Energia (Nom) (GALP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/10/2024 |
1 332 684 |
0,92%
|
16,08
|
15,84
|
16,18
|
15,955
|
| 28/10/2024 |
3 024 742 |
-4,79%
|
16,55
|
15,50
|
16,57
|
15,81
|
| 25/10/2024 |
940 613 |
0,88%
|
16,48
|
16,37
|
16,63
|
16,605
|
| 24/10/2024 |
584 922 |
-0,42%
|
16,555
|
16,41
|
16,735
|
16,46
|
| 23/10/2024 |
484 999 |
-1,11%
|
16,665
|
16,505
|
16,68
|
16,53
|
| 22/10/2024 |
585 989 |
-0,30%
|
16,795
|
16,59
|
16,795
|
16,715
|
| 21/10/2024 |
720 146 |
1,33%
|
16,64
|
16,64
|
16,82
|
16,765
|
| 18/10/2024 |
1 099 798 |
-1,66%
|
16,85
|
16,54
|
16,99
|
16,545
|
| 17/10/2024 |
876 258 |
-0,24%
|
16,85
|
16,795
|
17,01
|
16,825
|
