Galp Energia (Nom) (GALP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/08/2024 |
543.723 |
0,78%
|
19,28
|
19,245
|
19,45
|
19,285
|
| 26/08/2024 |
351.761 |
0,37%
|
19,10
|
19,10
|
19,27
|
19,135
|
| 23/08/2024 |
573.755 |
-0,29%
|
19,13
|
19,065
|
19,205
|
19,065
|
| 22/08/2024 |
833.726 |
-0,86%
|
19,11
|
19,04
|
19,185
|
19,12
|
| 21/08/2024 |
733.000 |
0,21%
|
19,215
|
19,065
|
19,29
|
19,285
|
| 20/08/2024 |
822.908 |
-1,00%
|
19,305
|
19,15
|
19,315
|
19,245
|
| 19/08/2024 |
1.024.403 |
1,91%
|
19,10
|
18,98
|
19,44
|
19,44
|
| 16/08/2024 |
792.535 |
-0,05%
|
19,145
|
19,035
|
19,18
|
19,075
|
