Galp Energia (Nom) (GALP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/05/2022 |
1.790.452 |
1,03%
|
12,15
|
12,06
|
12,365
|
12,285
|
| 27/05/2022 |
3.534.723 |
0,83%
|
12,015
|
11,825
|
12,19
|
12,16
|
| 26/05/2022 |
3.852.703 |
3,74%
|
11,89
|
11,86
|
12,13
|
12,06
|
| 25/05/2022 |
2.269.476 |
2,74%
|
11,47
|
11,455
|
11,715
|
11,625
|
| 24/05/2022 |
2.331.339 |
0,04%
|
11,11
|
11,065
|
11,45
|
11,315
|
| 23/05/2022 |
2.913.073 |
4,10%
|
11,055
|
11,055
|
11,355
|
11,31
|
| 20/05/2022 |
2.137.690 |
0,93%
|
10,905
|
10,79
|
11,09
|
10,865
|
| 19/05/2022 |
1.798.227 |
-1,47%
|
10,845
|
10,695
|
10,94
|
10,765
|
| 18/05/2022 |
2.979.433 |
2,10%
|
10,695
|
10,695
|
11,11
|
10,925
|
| 17/05/2022 |
2.112.599 |
2,29%
|
10,515
|
10,515
|
10,805
|
10,70
|
| 16/05/2022 |
2.431.400 |
-0,62%
|
10,50
|
10,425
|
10,67
|
10,46
|
| 13/05/2022 |
2.228.361 |
0,67%
|
10,55
|
10,465
|
10,725
|
10,525
|
| 12/05/2022 |
2.811.068 |
-1,97%
|
10,52
|
10,42
|
10,655
|
10,455
|
| 11/05/2022 |
2.527.564 |
2,01%
|
10,54
|
10,36
|
10,70
|
10,665
|
| 10/05/2022 |
3.092.927 |
2,00%
|
10,27
|
10,165
|
10,565
|
10,455
|
| 09/05/2022 |
2.532.589 |
-5,27%
|
10,81
|
10,22
|
10,92
|
10,25
|
| 06/05/2022 |
2.385.308 |
1,60%
|
10,69
|
10,655
|
10,955
|
10,82
|
Por favor leia o